VSTB

VSTB · 美元计价

$144.17

≈ ￥951.522

-1.14% (-$1.66)

更新于 2026-10-29 00:25:05

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.83

24H 成交量

$6.52万

流通市值

—

24H 涨跌额

(-$1.66)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
536	NEO小蚁	$2.104	$2.14	$2.07	$16.16万	$1.48亿	1.06%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$62.31	$58.79	$57.79万	$270.99万	1.53%
521	QIBENQI	$0.002093	$0.00215	$0.002073	$17.15万	$1,517.55万	-0.14%
128	DRAMBRoundhill Memory ETF (bStocks	$53.51	$53.55	$50.03	$184.08万	$2,200.72万	5.58%
248	ONEONEchain	$0.001293	$0.001345	$0.001277	$69.83万	$1,932.69万	0.86%
259	COMPCompound	$21.52	$21.72	$21.21	$65.67万	$2.16亿	-0.14%
600	MAVMaverick Protocol	$0.00968	$0.00998	$0.00967	$11.33万	$1,134.46万	-1.83%
171	RVNRavencoin	$0.001469	$0.001507	$0.001399	$118.62万	$2,425.23万	2.23%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$163.55万	$2.28亿	2.21%
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.03万	$703.89万	-2.87%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
202	PROMProm	$5.589	$5.82	$5.54	$93.41万	$1.03亿	-1.24%
411	DYMDymension	$0.01782	$0.01825	$0.01772	$31.84万	$1,222.11万	-1.66%
67	STRKStarknet	$0.04618	$0.04814	$0.04541	$551.62万	$3.55亿	0.02%
681	RDDTBRDDTB	$136.36	$139.85	$134.78	$3.77万	—	-2.15%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%