Walrus

WAL · 美元计价

$0.03422

≈ ￥0.225852

-0.64% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.03472

24H 最低

$0.03293

今日开盘

$0.03444

24H 成交量

$47.48万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
463	NEO小蚁	$2.139	$2.16	$2.08	$25.41万	$1.48亿	2.89%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.29	$65.30	$58.79	$82.45万	$270.99万	3.34%
561	QIBENQI	$0.002105	$0.00215	$0.002073	$16.00万	$1,517.55万	0.10%
114	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.14	$230.40万	$2,200.72万	5.15%
222	ONEONEchain	$0.001328	$0.001345	$0.001277	$83.81万	$1,932.69万	2.79%
261	COMPCompound	$21.59	$21.87	$21.21	$68.47万	$2.16亿	1.31%
571	MAVMaverick Protocol	$0.00981	$0.00998	$0.00961	$15.41万	$1,134.46万	-0.61%
106	RVNRavencoin	$0.001501	$0.0016	$0.001431	$251.45万	$2,425.23万	1.69%
131	FLOKIFLOKI	$0.0000241	$0.00002441	$0.00002304	$192.39万	$2.28亿	4.01%
488	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.18万	$703.89万	0.24%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	PROMProm	$5.648	$5.82	$5.54	$100.68万	$1.03亿	0.37%
417	DYMDymension	$0.01812	$0.01836	$0.01771	$31.95万	$1,222.11万	1.00%
70	STRKStarknet	$0.04762	$0.04814	$0.04541	$567.22万	$3.55亿	1.95%
679	RDDTBRDDTB	$133.59	$138.03	$132.89	$4.36万	—	-2.65%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%