eCash

XEC · 美元计价

$0.00000675

≈ ￥0.00004455

-2.03% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0000069

24H 最低

$0.00000672

今日开盘

$0.00000689

24H 成交量

$29.94万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
517	NEO小蚁	$2.111	$2.14	$2.03	$18.61万	$1.46亿	2.33%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.01	$60.49	$55.06	$75.85万	$251.14万	8.62%
524	QIBENQI	$0.002139	$0.002145	$0.002027	$18.06万	$1,494.39万	4.04%
125	DRAMBRoundhill Memory ETF (bStocks	$52.74	$52.93	$48.89	$195.33万	$2,087.73万	7.79%
253	ONEONEchain	$0.001311	$0.001331	$0.001266	$71.28万	$5,738.00万	-1.21%
269	COMPCompound	$21.37	$21.60	$21.21	$63.58万	$2.14亿	-0.70%
595	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.46万	$1,135.00万	2.28%
192	RVNRavencoin	$0.001443	$0.001488	$0.001345	$100.46万	$2,286.46万	6.10%
189	FLOKIFLOKI	$0.00002362	$0.0000242	$0.0000225	$101.01万	$2.22亿	3.33%
547	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.49万	$716.68万	1.47%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	PROMProm	$5.621	$5.73	$5.31	$130.74万	$1.03亿	2.26%
398	DYMDymension	$0.01806	$0.01825	$0.01733	$34.81万	$1,205.99万	1.92%
69	STRKStarknet	$0.04696	$0.04766	$0.04546	$511.24万	$3.50亿	1.08%
668	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.11万	—	-0.16%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%