门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 17:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.13	$2.14	$2.03	$18.43万	$1.46亿	3.60%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.47	$60.76	$55.49	$76.15万	$251.14万	8.02%
532	QIBENQI	$0.002139	$0.002145	$0.002027	$17.66万	$1,494.39万	5.16%
124	DRAMBRoundhill Memory ETF (bStocks	$52.88	$52.98	$49.31	$199.22万	$2,087.73万	7.24%
251	ONEONEchain	$0.001319	$0.001345	$0.001266	$71.26万	$5,738.00万	0.30%
260	COMPCompound	$21.37	$21.60	$21.21	$67.90万	$2.14亿	-0.65%
597	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.20万	$1,135.00万	3.13%
196	RVNRavencoin	$0.001441	$0.001488	$0.001345	$99.64万	$2,286.46万	5.34%
194	FLOKIFLOKI	$0.00002373	$0.0000242	$0.0000225	$100.36万	$2.22亿	4.35%
543	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.66万	$716.68万	1.71%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
148	PROMProm	$5.726	$5.82	$5.31	$150.23万	$1.03亿	3.88%
395	DYMDymension	$0.01812	$0.01825	$0.01733	$35.66万	$1,205.99万	2.55%
68	STRKStarknet	$0.04669	$0.04766	$0.04546	$522.06万	$3.50亿	1.81%
673	RDDTBRDDTB	$136.71	$140.50	$135.28	$4.62万	—	-1.06%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%