Tezos

XTZ · 美元计价

$0.2806

≈ ￥1.852

1.56% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2763

24H 成交量

$16.97万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.13	$2.14	$2.03	$18.26万	$1.46亿	3.90%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.44	$60.76	$55.49	$75.48万	$251.14万	7.79%
531	QIBENQI	$0.002142	$0.002145	$0.002028	$17.53万	$1,494.39万	4.34%
125	DRAMBRoundhill Memory ETF (bStocks	$52.63	$52.98	$49.31	$197.70万	$2,087.73万	6.47%
245	ONEONEchain	$0.001323	$0.001345	$0.001266	$73.91万	$5,738.00万	0.46%
259	COMPCompound	$21.44	$21.60	$21.21	$67.95万	$2.14亿	0.19%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.01万	$1,135.00万	3.45%
196	RVNRavencoin	$0.001445	$0.001488	$0.001345	$98.64万	$2,286.46万	5.78%
193	FLOKIFLOKI	$0.00002379	$0.0000242	$0.0000225	$101.62万	$2.22亿	4.89%
533	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.27万	$716.68万	0.97%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
153	PROMProm	$5.681	$5.82	$5.31	$147.68万	$1.03亿	3.61%
393	DYMDymension	$0.01814	$0.01825	$0.01733	$35.76万	$1,205.99万	3.07%
68	STRKStarknet	$0.04728	$0.04766	$0.04546	$526.04万	$3.50亿	3.44%
672	RDDTBRDDTB	$136.64	$140.50	$135.28	$4.61万	—	-1.24%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%