Venus

XVS · 美元计价

$2.877

≈ ￥18.9882

-3.16% (-$0.09)

更新于 2026-10-29 18:20:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.971

24H 成交量

$8.43万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
447	NEO小蚁	$2.074	$2.16	$2.06	$29.84万	$1.51亿	-2.72%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.19	$65.30	$58.79	$88.89万	$287.37万	-1.25%
580	QIBENQI	$0.002045	$0.00215	$0.002034	$16.03万	$1,511.13万	-4.44%
128	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$224.44万	$2,229.24万	-1.40%
184	ONEONEchain	$0.001241	$0.001336	$0.001193	$116.10万	$1,944.00万	-6.20%
287	COMPCompound	$21.36	$21.87	$21.03	$62.92万	$2.17亿	-1.11%
547	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$19.02万	$1,152.13万	-4.86%
109	RVNRavencoin	$0.001414	$0.0016	$0.001404	$275.04万	$2,470.47万	-2.28%
138	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$191.44万	$2.33亿	-3.08%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.45%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
205	PROMProm	$5.546	$5.72	$5.48	$95.47万	$1.02亿	-1.95%
383	DYMDymension	$0.01719	$0.01836	$0.01697	$39.00万	$1,229.35万	-5.08%
77	STRKStarknet	$0.04633	$0.04845	$0.04493	$540.42万	$3.56亿	-2.30%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%