yearn.finance

YFI · 美元计价

$2114

≈ ￥13952.4

1.05% ($22.00)

更新于 2026-10-28 17:05:02

24H 最高

$2,133.00

24H 最低

$2,063.00

今日开盘

$2092

24H 成交量

$11.13万

流通市值

$7,550.27万

24H 涨跌额

($22.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.126	$2.14	$2.03	$18.39万	$1.46亿	3.46%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.41	$60.76	$55.49	$76.00万	$251.14万	8.07%
533	QIBENQI	$0.002138	$0.002145	$0.002028	$17.59万	$1,494.39万	4.75%
124	DRAMBRoundhill Memory ETF (bStocks	$52.72	$52.98	$49.31	$199.58万	$2,087.73万	6.81%
253	ONEONEchain	$0.001318	$0.001345	$0.001266	$70.87万	$5,738.00万	0.15%
259	COMPCompound	$21.38	$21.60	$21.21	$68.09万	$2.14亿	-0.42%
598	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.20万	$1,135.00万	3.02%
196	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.34万	$2,286.46万	5.48%
193	FLOKIFLOKI	$0.00002371	$0.0000242	$0.0000225	$100.45万	$2.22亿	4.36%
535	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.37万	$716.68万	1.22%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
155	PROMProm	$5.699	$5.82	$5.31	$145.93万	$1.03亿	4.74%
396	DYMDymension	$0.0181	$0.01825	$0.01733	$35.60万	$1,205.99万	2.55%
68	STRKStarknet	$0.0467	$0.04766	$0.04546	$521.12万	$3.50亿	1.32%
673	RDDTBRDDTB	$136.42	$140.50	$135.28	$4.60万	—	-1.17%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%