0x协议

ZRX · 美元计价

$0.1049

≈ ￥0.69234

2.84% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.1055

24H 最低

$0.101

今日开盘

$0.102

24H 成交量

$10.47万

流通市值

$8,837.22万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
514	NEO小蚁	$2.115	$2.14	$2.03	$18.82万	$1.46亿	2.82%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
234	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$60.76	$55.06	$77.14万	$251.14万	9.74%
533	QIBENQI	$0.002132	$0.002145	$0.002027	$17.52万	$1,494.39万	4.72%
125	DRAMBRoundhill Memory ETF (bStocks	$52.94	$52.98	$49.07	$197.88万	$2,087.73万	7.65%
253	ONEONEchain	$0.00131	$0.001331	$0.001266	$70.61万	$5,738.00万	-1.21%
262	COMPCompound	$21.27	$21.60	$21.21	$65.28万	$2.14亿	-1.21%
597	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.08万	$1,135.00万	2.60%
194	RVNRavencoin	$0.001444	$0.001488	$0.001345	$99.95万	$2,286.46万	5.71%
191	FLOKIFLOKI	$0.00002366	$0.0000242	$0.0000225	$101.76万	$2.22亿	3.73%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.51万	$716.68万	1.22%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
167	PROMProm	$5.614	$5.73	$5.31	$129.45万	$1.03亿	1.91%
401	DYMDymension	$0.01805	$0.01825	$0.01733	$34.63万	$1,205.99万	2.04%
69	STRKStarknet	$0.04672	$0.04766	$0.04546	$517.87万	$3.50亿	1.30%
668	RDDTBRDDTB	$137.99	$140.50	$135.28	$5.08万	—	-0.04%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%