牛来 (Niu Lai)

牛来 · 美元计价

$0.05454

≈ ￥0.359964

0.85% ($0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.05569

24H 最低

$0.05246

今日开盘

$0.05408

24H 成交量

$219.38万

流通市值

$5,486.04万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
397	NEO小蚁	$2.002	$2.04	$1.95	$34.56万	$1.39亿	2.46%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
523	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.51	$53.57	$19.43万	$233.03万	-1.01%
632	QIBENQI	$0.002052	$0.002058	$0.00198	$8.83万	$1,434.35万	2.09%
247	DRAMBRoundhill Memory ETF (bStocks	$48.16	$49.37	$47.05	$69.33万	$1,952.06万	-1.55%
334	ONEONEchain	$0.001159	$0.001209	$0.001133	$43.84万	$1,765.98万	-2.19%
409	COMPCompound	$20.51	$20.70	$20.03	$33.35万	$2.03亿	1.84%
552	MAVMaverick Protocol	$0.00886	$0.00907	$0.00866	$16.66万	$1,036.08万	1.14%
437	RVNRavencoin	$0.001386	$0.001417	$0.00133	$29.52万	$2,258.69万	2.97%
108	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002323	$222.05万	$2.34亿	0.09%
518	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.373	$20.07万	$653.06万	3.48%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
55	PROMProm	$5.601	$5.94	$4.82	$739.95万	$1.02亿	0.32%
363	DYMDymension	$0.01589	$0.01622	$0.01553	$39.05万	$1,079.25万	0.95%
92	STRKStarknet	$0.04409	$0.0449	$0.04277	$279.61万	$3.35亿	-0.56%
594	RDDTBRDDTB	$92.34	$99.38	$89.70	$12.36万	—	-5.00%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%