AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
514	NEO小蚁	$2.117	$2.14	$2.05	$18.46万	$1.46亿	2.17%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
255	CRWVBCoreWeave (bStocks Tokenized S	$61.23	$62.31	$55.49	$70.23万	$251.14万	6.16%
515	QIBENQI	$0.002111	$0.00215	$0.002028	$18.41万	$1,494.39万	2.28%
127	DRAMBRoundhill Memory ETF (bStocks	$52.6	$53.27	$49.32	$200.54万	$2,087.73万	5.54%
253	ONEONEchain	$0.001308	$0.001345	$0.001266	$71.14万	$5,738.00万	1.40%
263	COMPCompound	$21.44	$21.72	$21.21	$66.58万	$2.14亿	-0.28%
605	MAVMaverick Protocol	$0.00975	$0.00998	$0.00957	$11.43万	$1,135.00万	1.14%
181	RVNRavencoin	$0.001466	$0.001507	$0.00136	$112.34万	$2,286.46万	6.85%
157	FLOKIFLOKI	$0.00002374	$0.00002441	$0.00002271	$139.83万	$2.22亿	3.76%
530	PSGParis Saint-Germain Fan Token	$0.411	$0.419	$0.41	$17.30万	$716.68万	-0.48%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	PROMProm	$5.639	$5.82	$5.54	$122.00万	$1.03亿	0.21%
391	DYMDymension	$0.01788	$0.01825	$0.01766	$35.47万	$1,205.99万	0.51%
68	STRKStarknet	$0.04606	$0.04814	$0.04588	$561.07万	$3.50亿	-1.39%
673	RDDTBRDDTB	$135.33	$140.50	$135.28	$4.62万	—	-2.10%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%