Cetus Protocol

CETUS · 美元计价

$0.02117

≈ ￥0.139722

-3.60% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.02202

24H 最低

$0.02115

今日开盘

$0.02196

24H 成交量

$19.80万

流通市值

$2,094.27万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
465	NEO小蚁	$2.084	$2.16	$2.08	$25.77万	$1.51亿	-1.42%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.39	$65.30	$58.79	$86.64万	$287.37万	0.75%
556	QIBENQI	$0.00206	$0.00215	$0.002059	$16.73万	$1,511.13万	-3.56%
118	DRAMBRoundhill Memory ETF (bStocks	$51.72	$54.44	$51.72	$228.27万	$2,229.24万	-0.86%
210	ONEONEchain	$0.001245	$0.001345	$0.00124	$92.53万	$1,944.00万	-4.16%
288	COMPCompound	$21.29	$21.87	$21.26	$58.27万	$2.17亿	-0.65%
551	MAVMaverick Protocol	$0.00958	$0.00997	$0.00958	$17.05万	$1,152.13万	-3.82%
110	RVNRavencoin	$0.001463	$0.0016	$0.001431	$259.86万	$2,470.47万	-0.14%
125	FLOKIFLOKI	$0.00002358	$0.00002452	$0.00002326	$217.46万	$2.33亿	0.26%
502	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$21.32万	$714.55万	-1.68%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
201	PROMProm	$5.526	$5.82	$5.53	$106.71万	$1.02亿	-0.81%
428	DYMDymension	$0.01756	$0.01836	$0.01752	$30.77万	$1,229.35万	-3.36%
72	STRKStarknet	$0.04583	$0.04845	$0.04541	$573.47万	$3.56亿	-1.97%
681	RDDTBRDDTB	$133.1	$138.03	$132.89	$4.22万	—	-3.26%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%