Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$551.99

≈ ￥3643.13

3.99% ($21.18)

更新于 2026-10-29 12:20:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$530.81

24H 成交量

$145.49万

流通市值

$411.08万

24H 涨跌额

($21.18)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
458	NEO小蚁	$2.067	$2.16	$2.06	$27.56万	$1.51亿	-1.95%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
215	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.52万	$287.37万	0.22%
568	QIBENQI	$0.002051	$0.00215	$0.002034	$16.60万	$1,511.13万	-3.07%
124	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$226.09万	$2,229.24万	-0.44%
192	ONEONEchain	$0.001209	$0.001345	$0.001195	$112.92万	$1,944.00万	-6.86%
291	COMPCompound	$21.22	$21.87	$21.03	$62.25万	$2.17亿	-0.47%
550	MAVMaverick Protocol	$0.00948	$0.00997	$0.00946	$17.89万	$1,152.13万	-4.34%
112	RVNRavencoin	$0.00144	$0.0016	$0.001428	$268.87万	$2,470.47万	0.00%
135	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$197.63万	$2.33亿	-1.31%
497	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.04万	$714.55万	-3.13%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
187	PROMProm	$5.618	$5.82	$5.48	$117.97万	$1.02亿	1.13%
441	DYMDymension	$0.0173	$0.01836	$0.01728	$29.39万	$1,229.35万	-3.84%
77	STRKStarknet	$0.04568	$0.04845	$0.04493	$551.53万	$3.56亿	-1.38%
681	RDDTBRDDTB	$132.5	$138.03	$132.35	$4.44万	—	-3.78%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%