实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02784
25.18%
-
SOLVSolv Protocol
$0.00529
19.14%
-
牛来牛来 (Niu Lai)
$0.06246
15.73%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.73
15.42%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.13
14.81%
-
HUMAHuma Finance
$0.02644
14.66%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.94
14.62%
-
INITInitia
$0.1759
14.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.78
-14.03%
-
ETH以太坊
市值$2,863.32亿
2.08%
-
BNB币安币
市值$985.17亿
1.40%
-
XRPXRP (瑞波币)
市值$835.25亿
2.68%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
2.18%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
8.35%
-
HYPEHyperliquid
市值$176.42亿
5.19%
-
USDCUSDC
成交额$14.59亿
-0.02%
-
BTC比特币
成交额$10.25亿
1.70%
-
ETH以太坊
成交额$4.94亿
2.08%
-
ZEC大零币
成交额$1.66亿
8.35%
-
SOLSolana
成交额$1.33亿
2.18%
-
USD1USD1
成交额$1.13亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,951.27万
2.68%
-
NEARNEAR Protocol
成交额$8,922.47万
5.95%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.59亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$81001.18 | $8.13万 | $7.95万 | $10.25亿 | $2,711.35万 | 1.70% |
| 3 |
ETH以太坊
|
$2357.04 | $2,369.26 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.08% |
| 4 |
ZEC大零币
|
$1319.5 | $1,330.95 | $1,212.49 | $1.66亿 | $219.71亿 | 8.35% |
| 5 |
SOLSolana
|
$102.17 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 2.18% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3315 | $1.34 | $1.29 | $8,951.27万 | $835.25亿 | 2.68% |
| 8 |
NEARNEAR Protocol
|
$4.682 | $4.81 | $4.39 | $8,922.47万 | $59.72亿 | 5.95% |
| 9 |
BNB币安币
|
$747.2 | $754.29 | $734.09 | $8,157.86万 | $985.17亿 | 1.40% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000502 | $0.00000426 | $5,634.68万 | $18.51亿 | 12.24% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.13 | $104.59 | $87.69 | $5,465.79万 | $8,605.12万 | 14.81% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,782.99万 | $26.12亿 | -0.02% |
| 13 |
ENAEthena
|
$0.2058 | $0.2165 | $0.1974 | $3,654.69万 | $28.45亿 | -0.68% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.86 | $1,368.59 | $1,253.65 | $3,549.17万 | $9,755.93万 | 7.59% |
| 15 |
DOGE狗币
|
$0.07975 | $0.0803 | $0.07666 | $3,121.61万 | $122.15亿 | 3.16% |
| 16 |
TRX波场
|
$0.331 | $0.3323 | $0.3274 | $3,100.99万 | $311.67亿 | 0.61% |
| 17 |
XAUTTether Gold
|
$4036.88 | $4,068.68 | $3,991.11 | $2,761.55万 | $32.82亿 | 0.54% |
| 18 |
HYPEHyperliquid
|
$81.49 | $82.14 | $77.17 | $2,654.22万 | $176.42亿 | 5.19% |
| 19 |
SUISui
|
$0.941 | $0.9459 | $0.9011 | $2,574.72万 | $38.03亿 | 3.65% |
| 20 |
NILNillion
|
$0.08328 | $0.13968 | $0.08275 | $2,444.23万 | $4,753.53万 | -5.42% |
| 21 |
WLDWorldcoin
|
$0.4383 | $0.4439 | $0.4249 | $2,115.19万 | $16.24亿 | 0.48% |
| 22 |
HAEDALHaedal Protocol
|
$0.02784 | $0.03395 | $0.02184 | $2,026.49万 | $416.28万 | 25.18% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.36 | $81.88 | $78.60 | $1,928.69万 | $1.55亿 | 2.10% |
| 24 |
UNIUniswap
|
$7.223 | $7.22 | $6.94 | $1,829.98万 | $44.60亿 | 2.69% |
| 25 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,818.53万 | $3,418.21万 | 0.00% |
| 26 |
AAVEAave
|
$135.64 | $136.23 | $129.51 | $1,790.71万 | $20.46亿 | 2.73% |
| 27 |
PUMPPump.fun
|
$0.004373 | $0.004409 | $0.004092 | $1,742.38万 | $19.73亿 | 5.65% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.94 | $151.51 | $146.91 | $1,731.73万 | $1.69亿 | 1.63% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.76 | $156.23 | $144.21 | $1,706.80万 | $2,820.24万 | 6.29% |
| 30 |
QNTQuant
|
$198.43 | $213.00 | $196.53 | $1,685.04万 | $28.78亿 | -0.79% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,539.31万 | $16.22亿 | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,400.36万 | $3.02亿 | 0.08% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1712 | $1,315.94万 | $4.17亿 | 6.06% |
| 34 |
LINKChainlink
|
$11.765 | $11.83 | $11.23 | $1,236.90万 | $87.68亿 | 3.85% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$963.5 | $969.37 | $906.06 | $1,210.75万 | $6,900.74万 | 5.71% |
| 36 |
HUMAHuma Finance
|
$0.02644 | $0.02866 | $0.02268 | $1,182.80万 | $4,674.17万 | 14.66% |
| 37 |
AVAXAvalanche
|
$9.014 | $9.09 | $8.66 | $1,112.57万 | $39.28亿 | 3.21% |
| 38 |
BCH比特现金
|
$297.9 | $298.70 | $277.30 | $1,089.38万 | $57.80亿 | 6.39% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,083.25万 | — | 0.00% |
| 40 |
ADA艾达币
|
$0.2072 | $0.2086 | $0.2013 | $1,067.13万 | $77.16亿 | 1.77% |
| 41 |
TAOBittensor
|
$258.9 | $259.70 | $245.70 | $1,057.33万 | $29.26亿 | 4.31% |
| 42 |
DASH达世币
|
$55.25 | $55.92 | $53.67 | $1,056.84万 | $6.97亿 | 1.99% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.94 | $13.14 | $11.12 | $1,007.30万 | $1,898.63万 | 14.62% |
| 44 |
LTC莱特币
|
$57.59 | $57.78 | $55.72 | $995.42万 | $44.02亿 | 2.15% |
| 45 |
XLM恒星币
|
$0.172 | $0.1729 | $0.1665 | $974.92万 | $59.54亿 | 2.63% |
| 46 |
CELOCelo
|
$0.08096 | $0.08426 | $0.07676 | $960.52万 | $4,982.58万 | 3.50% |
| 47 |
HBARHedera
|
$0.07668 | $0.0773 | $0.07532 | $882.09万 | $33.72亿 | 0.56% |
| 48 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $875.07万 | $1,991.38万 | 5.74% |
相关站点
共 40 个
Avalanche - 加密货币行情
比特现金 - BTC行情
达世币 - 币种排行
币安币 - 比特币行情
BFUSD - BTC行情
Official Trump - 比特币
Gitcoin - 比特币
Gitcoin - BTC行情
USD1 - BTC行情
Artificial - 比特币
Ethena - 数字货币市值
Lorenzo - 加密货币行情
Bubblemaps - 比特币
牛来 - BTC行情
Hyperliquid - BTC行情
Ondo - 币种排行
Ethena - 加密货币行情
Haedal - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 比特币
USD1 - 加密货币行情
Caldera - BTC行情
Artificial - 以太坊ETH价格
波场 - 比特币行情
Aave - 比特币
Aptos - BTC行情
Polkadot - 比特币行情
Tree - 比特币行情
EUR - 数字货币市值
First Digital - BTC行情
波场 - BTC行情
LayerZero - 以太坊ETH价格
艾达币 - 数字货币市值
MegaETH - 以太坊ETH价格
Brevis - 加密货币行情
BFUSD - 币种排行
瑞波币 - 比特币
Pepe - 比特币
Ripple USD - 加密货币行情