实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
WENBWENB
$7.04
15.60%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$969.81
9.66%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$142.77
8.41%
-
MRNABModerna (bStocks Tokenized Sto
$217.26
6.81%
-
HYPEHyperliquid
$87.12
6.79%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.91
-20.67%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-1.68%
-
BNB币安币
市值$999.37亿
-2.73%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.56%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
-2.33%
-
TRX波场
市值$312.78亿
-0.21%
-
ZEC大零币
市值$222.38亿
-2.60%
-
HYPEHyperliquid
市值$193.01亿
6.79%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ZAMAZama
|
$0.07582 | $0.07804 | $0.07239 | $576.76万 | $1.95亿 | -2.60% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.23 | $59.26 | $56.71 | $36.22万 | $972.60万 | -2.32% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.86万 | $477.66万 | -1.97% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004373 | $0.004646 | $0.004157 | $2,173.46万 | $20.89亿 | 0.74% |
| 84 |
DASH达世币
|
$50.6 | $54.23 | $50.22 | $458.77万 | $6.89亿 | -5.62% |
| 231 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $80.07万 | $5,548.54万 | -2.62% |
| 2 |
BTC比特币
|
$80187.35 | $8.18万 | $7.97万 | $11.45亿 | $2,669.40万 | -1.48% |
| 128 |
JTOJito
|
$0.4072 | $0.4421 | $0.3955 | $228.10万 | $2.33亿 | -5.13% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4202 | $0.4538 | $0.4089 | $3,216.30万 | $16.32亿 | -4.04% |
| 80 |
GTCGitcoin
|
$0.2514 | $0.2661 | $0.23 | $496.62万 | $2,093.26万 | -4.92% |
| 514 |
RESOLVResolv
|
$0.01607 | $0.01676 | $0.0157 | $21.84万 | $850.87万 | -4.12% |
| 480 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $26.61万 | $257.86万 | 1.77% |
| 606 |
SIGNSign
|
$0.01047 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -1.60% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $443.01万 | $35.14亿 | -2.09% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 473 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001462 | $0.0001393 | $27.08万 | $931.71万 | -1.67% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
ETC以太经典
|
$7.45 | $7.73 | $7.32 | $282.43万 | $12.08亿 | -2.49% |
| 174 |
DYDXdYdX
|
$0.11024 | $0.11309 | $0.10612 | $132.24万 | $9,312.09万 | -0.42% |
| 344 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.171 | $46.96万 | $1.78亿 | -3.82% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $272.84万 | $16.55亿 | -2.29% |
| 520 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.01 | $59.85 | $56.90 | $2,538.42万 | $46.37亿 | 0.24% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$409.63 | $421.29 | $401.56 | $28.03万 | $942.34万 | 1.35% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,374.72万 | $3,418.12万 | -0.02% |
| 54 |
TIACelestia
|
$0.5327 | $0.5697 | $0.5111 | $906.74万 | $5.44亿 | -1.17% |
| 311 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0813 | $54.60万 | $2,840.89万 | 0.60% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 291 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $61.04万 | $2,027.57万 | -0.48% |
| 312 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0868 | $54.46万 | $1,553.52万 | -3.51% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0633 | $52.12万 | $1,861.89万 | -0.15% |
| 377 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $39.53万 | — | -1.97% |
| 643 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.57万 | — | -1.14% |
| 15 |
HYPEHyperliquid
|
$87.12 | $87.31 | $78.19 | $4,214.26万 | $193.01亿 | 6.79% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.3 | $147.36 | $138.86 | $1,187.93万 | $5,264.04万 | -1.17% |
| 647 |
BNTBancor Network
|
$0.2951 | $0.3039 | $0.2908 | $9.21万 | $2,971.81万 | -1.80% |
| 492 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.35万 | $2,421.40万 | -3.54% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.16 | $102.27 | $98.21 | $82.65万 | $897.56万 | -1.81% |
| 332 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00807 | $49.83万 | $3,920.00万 | -2.60% |
| 168 |
GLMRMoonbeam
|
$0.008639 | $0.009276 | $0.008184 | $142.67万 | $925.56万 | 3.14% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 95 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6425 | $352.01万 | $6.83亿 | -0.66% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.5454 | $0.5182 | $184.52万 | $5.29亿 | 2.04% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Falcon Finance - 币种排行
Sui - 币种排行
Filecoin - 比特币
Sei - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 币种排行
Falcon Finance - BTC行情
Celo - 加密货币行情
Pepe - 比特币
USD1 - 比特币行情
PAX Gold - 比特币
Internet - 比特币
Aster - BTC行情
Ethena - 加密货币行情
Uniswap - 比特币行情
Tokamak - 加密货币行情
Aptos - 比特币
Plasma - 数字货币市值
QQQB - 数字货币市值
Ondo - 加密货币行情
Ether.fi - BTC行情
Zama - 以太坊ETH价格
Katana - 比特币行情
Initia - 币种排行
United Stables - 币种排行
NFP - 数字货币市值
Initia - BTC行情
Ethena - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
Nillion - 加密货币行情
Starknet - 比特币行情
PAX Gold - 数字货币市值
Aave - 数字货币市值
Avalanche - 比特币行情
LayerZero - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Solana - 比特币