实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

PARTIParticle Network $0.0573 45.80%
HYPEHyperliquid $93.4 15.29%
LSK应用链 $0.1917 15.20%
SOXSBDirexion Semiconductor Bear 3X $45.73 11.67%
GNSGNS $0.427 11.49%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
INTWBGraniteShares 2X Long INTC ETF $11.25 -39.35%
VANRYVanar $0.00074 -37.13%
MVLLBMVLLB $21.63 -27.90%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%

ETH以太坊市值$2,890.75亿 -1.82%
BNB币安币市值$985.64亿 -2.11%
XRPXRP (瑞波币) 市值$829.08亿 -4.26%
USDCUSDC 市值$711.57亿 0.05%
SOLSolana 市值$605.20亿 -2.92%
TRX波场市值$314.71亿 0.61%
ZEC大零币市值$230.77亿 1.43%
HYPEHyperliquid 市值$224.92亿 15.29%

USDCUSDC 成交额$16.79亿 0.05%
BTC比特币 成交额$12.54亿 -1.03%
ETH以太坊 成交额$5.57亿 -1.82%
ZEC大零币 成交额$2.31亿 1.43%
BNB币安币 成交额$2.29亿 -2.11%
SOLSolana 成交额$2.12亿 -2.92%
PEPEPepe 成交额$1.71亿 2.18%
NEARNEAR Protocol 成交额$1.55亿 -7.10%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BOND $2.152 +4.42% BAKE $0.0519 +2.17% 比特币BTC $80363.12 -1.03% AltLayer $0.00636 -5.22% USD1 $0.99998 -0.01% Advanced Micro Devices (bStockAMDB $543.55 -5.08%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-2.06%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
217	BIOBio Protocol	$0.02259	$0.02351	$0.02168	$92.24万	$4,979.46万	-1.31%
327	MOVRMoonriver	$1.069	$1.14	$1.06	$52.63万	$1,394.04万	-4.21%
575	AGLDAdventure Gold	$0.1809	$0.1866	$0.1728	$17.36万	$1,711.09万	1.80%
268	AIGENSYNAIGENSYN	$0.0179	$0.0181	$0.0174	$72.19万	—	-0.17%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0617	$0.066	$0.0608	$77.41万	$8,400.06万	-5.51%
295	ORCAOrca	$1.662	$1.73	$1.63	$61.96万	$1.04亿	-2.01%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.26	$62.87	$61.50	$38.17万	$239.36万	0.05%
240	MRNABModerna (bStocks Tokenized Sto	$221.13	$225.00	$211.50	$80.76万	$217.62万	3.40%
444	LISTALista DAO	$0.08	$0.0834	$0.077	$32.22万	$3,455.87万	1.52%
431	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.96万	$1.55亿	-4.39%
185	PROVESuccinct	$0.1967	$0.2065	$0.1898	$123.69万	$3,932.85万	2.29%
31	CRCLBCircle Internet Group (bStocks	$79.28	$81.28	$78.75	$1,867.46万	$1.61亿	-1.77%
531	STEEM斯蒂姆币	$0.04924	$0.05007	$0.04744	$22.11万	$2,801.09万	-0.16%
336	NMRNumeraire	$9.86	$10.18	$9.73	$50.83万	$7,215.48万	-3.05%
607	PENGBPENGB	$56.64	$60.03	$55.01	$14.30万	—	-5.08%
469	1MBABYDOGE1MBABYDOGE	$0.00034	$0.0003539	$0.0003384	$29.49万	—	-3.38%
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.29%
104	BICOBiconomy	$0.01683	$0.01824	$0.0158	$324.74万	$1,765.16万	1.75%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.49万	$1,946.95万	-4.00%
100	HUMAHuma Finance	$0.02858	$0.03004	$0.027	$352.50万	$4,999.77万	5.31%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
502	CYBERCYBER	$0.295	$0.304	$0.288	$25.25万	$1,841.41万	-1.34%
626	ILVIlluvium	$3.01	$3.13	$2.98	$12.06万	$2,575.08万	-2.90%
286	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.85万	$3,470.33万	-3.28%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
585	SFPSafePal	$0.2269	$0.2395	$0.2253	$16.27万	$1.17亿	-3.69%
110	OPOptimism	$0.1083	$0.115	$0.1071	$296.40万	$2.61亿	-4.41%
554	PORTALPortal	$0.01314	$0.0138	$0.01298	$19.92万	$1,219.47万	-3.38%
181	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$31.41万	$358.09万	-2.77%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.70万	—	0.00%
68	SOXSBDirexion Semiconductor Bear 3X	$45.73	$47.00	$40.63	$661.90万	$394.66万	11.67%
228	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.11万	$1,904.75万	-1.50%