实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03219 36.46%
BLURBlur $0.00878 20.77%
SHELLMyShell $0.0262 19.58%
INITInitia $0.18831 16.96%
PEPEPepe $0.00000501 16.51%
GTCGitcoin $0.26621 15.47%
KORUBSouth Korea Bull 3X ETF (bStoc $13.14 15.26%
SNXXBTradr 2X Long SNDK ETF (bStock $9.81 13.94%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08396 -14.99%

ETH以太坊市值$2,863.32亿 2.58%
BNB币安币市值$985.17亿 2.21%
XRPXRP (瑞波币) 市值$835.25亿 2.66%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.05%
TRX波场市值$311.67亿 1.19%
ZEC大零币市值$219.71亿 5.58%
HYPEHyperliquid 市值$176.42亿 5.84%

USDCUSDC 成交额$15.02亿 -0.03%
BTC比特币 成交额$10.09亿 2.21%
ETH以太坊 成交额$4.97亿 2.58%
ZEC大零币 成交额$1.61亿 5.58%
SOLSolana 成交额$1.44亿 3.05%
USD1USD1 成交额$1.13亿 -0.00%
XRPXRP (瑞波币) 成交额$9,613.81万 2.66%
NEARNEAR Protocol 成交额$9,144.36万 6.43%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BOND $2.152 +4.42% BAKE $0.0519 +2.17% 比特币BTC $81541.8 +2.21% AltLayer $0.00671 +6.34% USD1 $1.0002 0.00% Advanced Micro Devices (bStockAMDB $569.43 +6.42%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	METISMetis	$3.35	$3.45	$3.24	$39.80万	$2,730.17万	2.45%
203	BOMEBOOK OF MEME	$0.0006461	$0.0006557	$0.000615	$95.53万	$4,315.93万	3.93%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
394	FTTFTT	$0.2368	$0.2393	$0.216	$35.58万	—	1.85%
585	ACTAct I The AI Prophecy	$0.00883	$0.00885	$0.00832	$13.56万	$205.84万	5.24%
551	HYPERHyperlane	$0.0643	$0.0647	$0.0633	$15.82万	$2,162.81万	1.10%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
623	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.23万	$7,550.27万	2.12%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.37	$59.93	$54.81	$115.75万	$355.31万	4.43%
688	TMFBTMFB	$29.51	$29.83	$29.15	$1.40万	—	-0.24%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$157.52	$144.21	$1,792.91万	$2,820.24万	6.81%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
315	APEApeCoin	$0.1232	$0.124	$0.1187	$48.83万	$1.22亿	3.36%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
120	ALGOAlgorand	$0.104	$0.105	$0.1019	$214.78万	$9.36亿	1.37%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
583	DELLBDELLB	$508.21	$511.11	$469.14	$13.64万	—	7.90%
148	USDEEthena USDe	$1.0006	$1.00	$1.00	$154.40万	$45.60亿	-0.05%
392	CHRChromia	$0.01837	$0.01853	$0.01664	$35.81万	$1,636.12万	9.28%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.62万	$2,289.16万	2.58%
81	ICPInternet Computer	$2.621	$2.63	$2.55	$425.87万	$14.43亿	1.75%
584	SMHBVanEck Semiconductor ETF (bSto	$565.65	$567.69	$544.25	$13.60万	$189.93万	3.60%
337	EULEuler	$1.253	$1.31	$1.23	$43.93万	$3,088.51万	0.89%
10	PEPEPepe	$0.00000501	$0.00000505	$0.00000426	$7,353.32万	$18.51亿	16.51%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.57万	$2,173.96万	3.74%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.42万	$1,240.70万	4.90%
344	AXSAxie Infinity	$0.966	$0.973	$0.934	$42.90万	$1.68亿	2.33%
663	COWCoW Protocol	$0.1276	$0.1282	$0.1234	$5.35万	$7,285.42万	2.74%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
576	TWTTrust Wallet	$0.443	$0.4437	$0.4257	$13.93万	$1.80亿	3.43%
512	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.84万	$395.65万	1.77%
302	LUNCTerra Luna Classic	$0.00004552	$0.00004555	$0.00004393	$51.67万	$2.47亿	2.36%
510	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$19.06万	$1,369.17万	3.02%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
684	CRMBCRMB	$239.15	$247.78	$238.09	$2.00万	—	-2.72%
95	AEROAerodrome Finance	$0.7045	$0.7147	$0.6638	$327.48万	$5.80亿	4.45%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.269	$0.27	$0.263	$21.19万	$1,569.43万	1.51%
207	AAOIBApplied Optoelectronics (bStoc	$78.25	$79.08	$71.22	$92.02万	$771.56万	7.87%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
132	BAT注意力币	$0.1497	$0.1547	$0.1427	$185.05万	$2.19亿	2.96%