实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02784 25.18%
SOLVSolv Protocol $0.00529 19.14%
牛来牛来 (Niu Lai) $0.06246 15.73%
SNXXBTradr 2X Long SNDK ETF (bStock $9.73 15.42%
SOXLBSemicon Bull 3X ETF (bStocks T $103.13 14.81%
HUMAHuma Finance $0.02644 14.66%
KORUBSouth Korea Bull 3X ETF (bStoc $12.94 14.62%
INITInitia $0.1759 14.15%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.78 -14.03%

ETH以太坊市值$2,863.32亿 2.08%
BNB币安币市值$985.17亿 1.40%
XRPXRP (瑞波币) 市值$835.25亿 2.68%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.18%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 8.35%
HYPEHyperliquid 市值$176.42亿 5.19%

USDCUSDC 成交额$14.59亿 -0.02%
BTC比特币 成交额$10.25亿 1.70%
ETH以太坊 成交额$4.94亿 2.08%
ZEC大零币 成交额$1.66亿 8.35%
SOLSolana 成交额$1.33亿 2.18%
USD1USD1 成交额$1.13亿 0.01%
XRPXRP (瑞波币) 成交额$8,951.27万 2.68%
NEARNEAR Protocol 成交额$8,922.47万 5.95%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	DJTBDJTB	$6.35	$6.44	$6.12	$10.69万	—	3.25%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
627	SQQQBSQQQB	$36.58	$39.02	$36.46	$10.36万	—	-5.36%
628	AMATBApplied Materials (bStocks Tok	$401.72	$403.34	$381.33	$10.34万	$908.06万	4.53%
629	POWRPowerledger	$0.0548	$0.0557	$0.0531	$10.33万	$3,091.59万	3.20%
630	KNCKyber Network Crystal	$0.1202	$0.1208	$0.118	$10.27万	$2,500.48万	1.26%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	CChainbase	$0.0802	$0.0812	$0.0792	$9.59万	$1,297.00万	0.00%
633	AIXBTaixbt	$0.01861	$0.01874	$0.01797	$9.54万	$1,840.14万	2.53%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
635	ADBEBADBEB	$246.88	$259.00	$246.71	$9.42万	—	-4.05%
636	USDEBUSDEB	$10.2	$11.17	$9.87	$9.29万	—	-3.32%
637	PENGBPENGB	$60.15	$60.80	$54.14	$8.84万	—	10.19%
638	ASMLBASMLB	$1654.97	$1,660.86	$1,575.53	$8.79万	—	4.39%
639	XAISideShift	$0.00786	$0.00791	$0.00755	$8.62万	$2,868.79万	2.61%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
641	HOTHolo	$0.000355	$0.000361	$0.000338	$8.49万	$6,112.38万	4.11%
642	FWDIBFWDIB	$6.98	$7.03	$6.52	$8.32万	—	6.08%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.01万	$1,906.30万	2.69%
646	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.90万	$1,358.75万	2.68%
647	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.55万	$709.72万	2.06%
648	XVSVenus	$2.97	$2.98	$2.91	$7.47万	$4,948.84万	1.19%
649	KSMKusama	$3.84	$3.86	$3.73	$7.44万	$7,280.51万	1.32%
650	1000CAT1000CAT	$0.001759	$0.001765	$0.001672	$7.44万	—	3.78%
651	HIMSBHIMSB	$28.1	$28.36	$27.34	$7.11万	—	2.11%
652	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.09万	$1,713.96万	1.24%
653	BANANABanana Gun	$3.44	$3.44	$3.31	$6.76万	$1,353.50万	2.66%
654	VSTBVSTB	$147.26	$147.60	$141.12	$6.70万	—	3.46%
655	DOLODolomite	$0.02494	$0.02509	$0.02391	$6.49万	$1,266.57万	3.27%
656	WENBWENB	$6.14	$6.25	$6.05	$6.30万	—	-1.13%
657	XNO纳米币	$0.338	$0.339	$0.329	$6.29万	$4,466.08万	2.12%
658	QNTBQNTB	$40.57	$40.63	$37.00	$6.26万	—	8.22%
659	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.12万	$528.81万	3.08%
660	BELBella Protocol	$0.1064	$0.1068	$0.1023	$6.10万	$828.12万	3.60%
661	HPEBHPEB	$61.64	$61.83	$58.55	$5.97万	—	4.28%
662	ASRAS Roma Fan Token	$0.758	$0.759	$0.732	$5.95万	$674.24万	2.16%
663	IQIQ	$0.000775	$0.000788	$0.000769	$5.82万	$2,176.40万	-0.77%
664	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.63万	$7,285.42万	2.32%
665	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.63万	$715.58万	3.65%
666	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-1.05%
667	RDDTBRDDTB	$137.69	$140.50	$135.28	$5.33万	—	-0.35%
668	SFPSafePal	$0.2471	$0.2491	$0.2402	$5.31万	$1.23亿	1.69%
669	BOTBBOTB	$24.64	$24.89	$23.20	$4.98万	—	3.49%
670	BNTBancor Network	$0.2998	$0.3008	$0.291	$4.97万	$2,941.78万	1.90%
671	QTUM量子链	$0.839	$0.843	$0.807	$4.68万	$8,768.95万	2.44%
672	LQTYLiquity	$0.1986	$0.2003	$0.1915	$4.50万	$1,935.22万	1.95%