实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0573
47.68%
-
HYPEHyperliquid
$90.39
15.03%
-
SOXSBDirexion Semiconductor Bear 3X
$48.97
11.57%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3567
8.26%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
RUNETHORChain
$0.645
6.09%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.44
-45.53%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$70.75
-22.48%
-
REZRenzo
$0.003824
-21.30%
-
RSRReserve Rights
$0.001248
-20.66%
-
ETH以太坊
市值$2,890.75亿
-4.26%
-
BNB币安币
市值$985.64亿
-5.12%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.34%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.09%
-
TRX波场
市值$314.71亿
8.26%
-
ZEC大零币
市值$230.77亿
0.72%
-
HYPEHyperliquid
市值$224.92亿
15.03%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.40万 | $680.32万 | -7.36% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.995 | $1,771.88万 | $13.19亿 | -0.03% |
| 365 |
SNXSynthetix
|
$0.177 | $0.2047 | $0.1701 | $65.27万 | $1.18亿 | -9.88% |
| 184 |
METABMETAB
|
$615.63 | $635.15 | $614.16 | $184.02万 | — | 0.07% |
| 527 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.87万 | $6,256.48万 | -7.65% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1247 | $0.14 | $0.1206 | $54.20万 | $1,385.34万 | -7.15% |
| 27 |
TAOBittensor
|
$230.2 | $260.30 | $220.20 | $3,746.53万 | $30.20亿 | -7.10% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.27 | $251.35 | $241.07 | $8.90万 | — | 2.08% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08465 | $0.09496 | $0.08309 | $978.10万 | $9.88亿 | -5.78% |
| 550 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $27.50万 | $4,133.21万 | -9.91% |
| 224 |
BEBBloom Energy (bStocks Tokenize
|
$205.94 | $229.52 | $203.45 | $137.45万 | $497.76万 | -3.95% |
| 5 |
SOLSolana
|
$94.55 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.09% |
| 270 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 134 |
REZRenzo
|
$0.003824 | $0.004898 | $0.003728 | $327.59万 | $3,986.84万 | -21.30% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.84 | $105.45 | $83.54 | $3,409.33万 | $3,828.31万 | -12.27% |
| 335 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 666 |
CRWDBCRWDB
|
$254.91 | $268.00 | $247.50 | $9.61万 | — | 2.39% |
| 579 |
LAZIOLazio Fan Token
|
$0.345 | $0.382 | $0.337 | $22.24万 | $495.80万 | -9.45% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,865.84万 | $26.14亿 | 0.00% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.70万 | $347.71万 | -8.00% |
| 358 |
USTCTerraClassicUSD
|
$0.00446 | $0.0051 | $0.00432 | $66.83万 | $2,821.32万 | -11.16% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1621 | $0.2104 | $0.1592 | $419.42万 | $2.00亿 | -15.88% |
| 73 |
DOTPolkadot
|
$0.913 | $1.03 | $0.869 | $954.30万 | $771.35万 | -6.07% |
| 106 |
TSLABTesla (bStocks Tokenized Stock
|
$394.89 | $407.21 | $393.56 | $494.73万 | $2,364.09万 | -0.95% |
| 370 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.05 | $200.00 | $175.15 | $1,620.31万 | $28.94亿 | -6.70% |
| 281 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $92.30万 | $576.69万 | -6.89% |
| 105 |
SKYSky
|
$0.06308 | $0.0686 | $0.06231 | $515.71万 | $15.67亿 | -1.42% |
| 112 |
MEGAMegaETH
|
$0.04489 | $0.04956 | $0.04305 | $449.47万 | $5,507.87万 | -8.56% |
| 301 |
GASGas
|
$1.114 | $1.24 | $1.11 | $81.19万 | $7,962.69万 | -4.46% |
| 293 |
ENSOEnso
|
$0.567 | $0.639 | $0.551 | $85.53万 | $1,314.83万 | -7.66% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 681 |
QKCQuarkChain
|
$0.002215 | $0.002411 | $0.002209 | $5.23万 | $1,740.04万 | -6.93% |
| 262 |
GRTThe Graph
|
$0.01914 | $0.02275 | $0.01902 | $106.86万 | $2.47亿 | -11.31% |
| 645 |
BANDBand
|
$0.1939 | $0.2145 | $0.1861 | $13.19万 | $3,937.87万 | -6.73% |
| 565 |
AEVOAevo
|
$0.02002 | $0.02256 | $0.01917 | $24.51万 | $2,090.12万 | -7.06% |
| 284 |
REDRedStone
|
$0.1274 | $0.1528 | $0.1195 | $90.27万 | $8,514.26万 | -15.41% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.444 | $0.384 | $38.00万 | $708.01万 | -8.08% |
| 140 |
SSonic
|
$0.04022 | $0.04573 | $0.038 | $290.24万 | $1.76亿 | -10.12% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $29.19 | $24.23 | $105.10万 | $1,636.88万 | -10.02% |
| 329 |
MEMEMEMETOON
|
$0.000418 | $0.000486 | $0.000399 | $75.00万 | $3,120.74万 | -9.91% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $28.34万 | $2,480.57万 | 0.24% |
| 594 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000717 | $20.68万 | $1,377.24万 | -5.39% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
相关站点
共 40 个
Render - 数字货币市值
Internet - 数字货币市值
大零币 - 比特币
MarsCoin - 比特币行情
Aave - 数字货币市值
Internet - 以太坊ETH价格
达世币 - BTC行情
币安币 - 比特币行情
Plasma - 比特币行情
Ethena USDe - 比特币行情
Celo - 币种排行
Celo - 加密货币行情
USD.AI - 加密货币行情
Gram - BTC行情
以太坊 - 加密货币行情
Sui - 数字货币市值
Nillion - 数字货币市值
Ethena - 加密货币行情
币安人生 - 币种排行
达世币 - 比特币
币安人生 - BTC行情
Caldera - BTC行情
Sui - 比特币行情
Injective - 比特币
Quant - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
达世币 - 加密货币行情
World Liberty - 加密货币行情
狗币 - 比特币
比特现金 - 加密货币行情
Pepe - 数字货币市值
币安币 - 比特币行情
Aave - 比特币行情
Hyperliquid - 加密货币行情
Ether.fi - 以太坊ETH价格
Pump.fun - 加密货币行情
Official Trump - 加密货币行情
比特币 - BTC行情
比特币 - 币种排行