实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02821 24.66%
SOXLBSemicon Bull 3X ETF (bStocks T $103.96 17.32%
KORUBSouth Korea Bull 3X ETF (bStoc $13.12 16.42%
SNXXBTradr 2X Long SNDK ETF (bStock $9.81 16.10%
SHELLMyShell $0.0257 15.25%
INITInitia $0.17665 14.81%
SOLVSolv Protocol $0.00528 13.55%
NBISBNebius (bStocks Tokenized Stoc $173.37 12.89%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
NILNillion $0.08587 -22.09%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 1.64%
BNB币安币市值$985.17亿 1.14%
XRPXRP (瑞波币) 市值$835.25亿 1.90%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 2.07%
TRX波场市值$311.67亿 0.94%
ZEC大零币市值$219.71亿 5.54%
HYPEHyperliquid 市值$176.42亿 3.70%

USDCUSDC 成交额$14.55亿 -0.03%
BTC比特币 成交额$9.54亿 1.42%
ETH以太坊 成交额$4.79亿 1.64%
ZEC大零币 成交额$1.69亿 5.54%
SOLSolana 成交额$1.27亿 2.07%
USD1USD1 成交额$1.07亿 -0.00%
XRPXRP (瑞波币) 成交额$9,111.84万 1.90%
NEARNEAR Protocol 成交额$8,858.74万 5.11%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

BOND $2.152 +4.42% BAKE $0.0519 +2.17% 比特币BTC $81018 +1.42% AltLayer $0.00659 +2.65% USD1 $1.0002 0.00% Advanced Micro Devices (bStockAMDB $569.62 +8.13%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,207.03万	$3.02亿	0.02%
464	ATApro	$0.1375	$0.1385	$0.1311	$23.63万	$3,036.96万	4.48%
482	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$21.95万	$5,052.75万	1.47%
400	PIXELPixels	$0.00475	$0.00484	$0.00462	$34.49万	$362.27万	1.93%
633	AIXBTaixbt	$0.0186	$0.01874	$0.01797	$9.65万	$1,840.14万	1.53%
129	RENDERRender	$1.68	$1.72	$1.66	$181.76万	$8.73亿	-0.65%
640	FWDIBFWDIB	$7.01	$7.03	$6.52	$8.35万	—	6.70%
109	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$249.48万	$4,208.18万	5.40%
375	ZILZilliqa	$0.002026	$0.002052	$0.001939	$37.63万	$3,859.25万	2.90%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.26万	$823.75万	4.91%
86	VANAVana	$0.884	$0.888	$0.811	$387.63万	$2,584.28万	7.81%
601	GLMGolem	$0.1109	$0.1112	$0.1072	$11.81万	$1.10亿	1.74%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
571	OGOG Fan Token	$2.567	$2.60	$2.54	$14.77万	$1,259.04万	0.23%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
144	PENDLEPendle	$1.989	$2.02	$1.92	$154.10万	$3.45亿	2.11%
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.21万	$805.71万	4.35%
442	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.33	$7.78	$28.67万	$376.22万	11.55%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
96	CAKEPancakeSwap	$2.078	$2.13	$2.04	$303.61万	$6.77亿	-2.03%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
20	HAEDALHaedal Protocol	$0.02821	$0.03395	$0.02234	$2,218.34万	$416.28万	24.66%
665	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.29万	$715.58万	2.84%
31	NILNillion	$0.08587	$0.11034	$0.08227	$1,358.63万	$4,753.53万	-22.09%
194	KITEKite	$0.1166	$0.1212	$0.1121	$96.49万	$2.84亿	3.19%
550	SOMISomnia	$0.1852	$0.1861	$0.1751	$16.15万	$2,875.37万	4.28%
543	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
33	MUBMicron Technology (bStocks Tok	$965.96	$972.29	$908.67	$1,276.78万	$6,900.74万	5.92%
165	COINBCoinbase (bStocks Tokenized St	$158.69	$162.68	$158.00	$129.48万	$1,975.74万	-0.66%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.55亿	$710.01亿	-0.03%
631	SQQQBSQQQB	$36.49	$38.98	$36.38	$9.71万	—	-6.20%
468	DCRDecred	$14.62	$15.00	$14.04	$23.42万	$2.50亿	3.10%
680	BBBBBB	$9.51	$9.64	$9.12	$3.50万	—	3.93%
389	OPGOpenGradient	$0.1206	$0.1219	$0.1111	$36.53万	$2,785.13万	6.26%
413	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
291	NEIRONeiro	$0.00006841	$0.00006888	$0.0000653	$55.57万	$2,833.19万	2.43%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
449	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.005876	$27.91万	$6,127.05万	4.43%
78	FILFilecoin	$0.909	$0.9232	$0.8813	$459.95万	$7.53亿	0.96%
590	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.32万	—	2.21%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
338	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.06万	$4,710.16万	1.41%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
554	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.52万	$2,872.16万	2.78%
80	ANIMEAnimecoin	$0.00313	$0.00333	$0.00282	$445.06万	$1,542.78万	10.21%